Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201723.1823.3323.07854,970
2/21/201723.2323.3022.901,104,547
2/17/201722.9823.0622.711,174,573
2/16/201722.9223.1422.891,286,612
2/15/201722.9423.0022.652,282,507
2/14/201722.9123.0022.711,644,575
2/13/201722.8723.1322.802,149,664
2/10/201722.9023.0122.761,192,107
2/9/201722.8422.9022.551,831,085
2/8/201722.6922.7522.50994,371
2/7/201722.5922.8922.521,417,686
2/6/201722.7622.8522.451,611,281
2/3/201722.6022.7822.581,469,161
2/2/201722.4922.5422.192,839,387
2/1/201722.2522.5522.134,014,964
1/31/201722.2822.4921.954,190,576
1/30/201721.9221.9221.322,784,467
1/27/201721.4621.5821.381,468,903
1/26/201721.4421.5521.29938,724
1/25/201721.3721.4021.102,186,339
1/24/201721.1121.3220.953,108,676

Copyright 2017, © S&P Global Market Intelligence  Terms of Use