Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201723.0823.1222.563,406,608
8/16/201722.9022.9622.393,210,602
8/15/201722.3622.5022.2711,302,249
8/14/201722.6122.7322.132,137,918
8/11/201722.0622.1221.352,949,221
8/10/201722.1122.5021.952,580,683
8/9/201722.0822.2922.001,433,969
8/8/201722.2022.6222.101,343,836
8/7/201722.5022.5922.41700,767
8/4/201722.5022.9922.351,924,474
8/3/201722.6822.8322.501,058,702
8/2/201722.7623.1122.66953,008
8/1/201723.1123.2222.89963,679
7/31/201723.0123.1122.671,399,239
7/28/201723.1123.1622.951,120,897
7/27/201722.9523.1222.90851,344
7/26/201723.1723.1922.921,311,538
7/25/201723.0423.2322.951,522,937
7/24/201723.1123.1822.821,602,692
7/21/201723.0023.0322.81473,721
7/20/201722.8823.0922.851,028,759

Copyright 2017, © S&P Global Market Intelligence  Terms of Use