Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201721.7721.8321.512,190,889
12/7/201721.4221.4421.25844,688
12/6/201721.3121.3921.261,161,600
12/5/201721.3221.6321.232,897,811
12/4/201721.5921.9121.551,980,760
12/1/201721.5621.6221.281,743,123
11/30/201721.4821.8921.382,218,771
11/29/201721.7621.8121.501,694,925
11/28/201721.5921.8521.501,305,888
11/27/201721.7722.0321.771,328,143
11/24/201722.0122.0621.752,363,669
11/22/201721.8021.9321.801,144,689
11/21/201721.8521.8621.641,159,017
11/20/201721.6521.7421.301,864,155
11/17/201721.4521.8021.441,746,040
11/16/201721.6821.8721.424,207,933
11/15/201721.5822.0121.553,813,696
11/14/201721.8522.1221.801,918,953
11/13/201722.1222.2421.842,140,190

Copyright 2017, © S&P Global Market Intelligence  Terms of Use