Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201723.0523.3322.931,181,159
4/27/201723.3323.5023.001,249,913
4/26/201723.0623.4923.051,728,943
4/25/201723.4823.6423.321,264,959
4/24/201723.3823.7422.941,570,883
4/21/201723.6223.6623.431,141,495
4/20/201723.6223.7523.461,685,419
4/19/201723.6023.8023.58895,270
4/18/201723.7623.8323.56994,220
4/17/201723.5823.5823.27676,772
4/13/201723.2323.3023.091,865,795
4/12/201723.3123.5323.291,609,538
4/11/201723.5023.5723.311,072,200
4/10/201723.4023.7523.321,401,582
4/7/201723.7523.8023.582,675,529
4/6/201723.6223.6923.402,085,287
4/5/201723.4023.4823.291,759,110
4/4/201723.3823.5222.862,243,510
4/3/201722.9423.0222.772,105,122

Copyright 2017, © S&P Global Market Intelligence  Terms of Use