Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/17/201721.6721.7921.471,495,152
10/16/201721.5521.7721.491,708,649
10/13/201721.7721.8421.581,209,835
10/12/201721.7421.7521.60958,524
10/11/201721.7121.8321.601,158,211
10/10/201721.7621.8921.611,693,818
10/9/201721.5921.7021.481,053,215
10/6/201721.5021.7521.451,819,462
10/5/201721.8021.8821.642,465,888
10/4/201721.7821.8321.571,502,512
10/3/201721.7021.8921.62897,726
10/2/201721.8021.9321.711,505,358
9/29/201721.7121.9021.652,308,949
9/28/201721.7621.9721.393,905,127
9/27/201721.9922.2921.953,276,328
9/26/201722.0322.0921.801,612,066
9/25/201721.9922.0521.731,246,868
9/22/201721.6622.0221.65982,876
9/21/201721.9222.2121.851,551,927
9/20/201722.0022.2421.772,149,023
9/19/201722.1522.4222.102,287,174

Copyright 2017, © S&P Global Market Intelligence  Terms of Use