Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/18/201821.2021.2120.882,183,775
6/15/201821.0321.2720.993,286,777
6/14/201821.0421.1520.902,188,095
6/13/201820.9621.2220.892,384,655
6/12/201821.1421.2620.902,218,999
6/11/201820.9121.0120.831,243,051
6/8/201820.9520.9820.781,338,791
6/7/201820.7720.9520.643,297,086
6/6/201820.9020.9220.712,734,163
6/5/201820.8020.9820.594,666,421
6/4/201820.6420.6520.123,119,065
6/1/201820.1720.1719.802,261,903
5/31/201819.9219.9919.772,875,407
5/30/201819.9920.0419.671,168,035
5/29/201819.6719.7419.412,220,978
5/25/201819.6219.7519.57954,497
5/24/201819.7019.8419.601,321,694
5/23/201819.6919.8119.503,436,849
5/22/201819.5919.8119.561,829,095
5/21/201819.7719.8719.592,700,070

Copyright 2018, © S&P Global Market Intelligence  Terms of Use