Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/28/201722.4122.6222.301,402,978
6/27/201722.4822.6121.941,670,203
6/26/201722.4522.8222.441,412,403
6/23/201722.7022.9122.643,632,830
6/22/201722.7422.8522.561,815,164
6/21/201722.5422.6522.292,485,412
6/20/201722.5422.8322.222,242,122
6/19/201722.6622.6922.511,744,293
6/16/201722.5722.5722.313,289,777
6/15/201722.4222.4622.193,456,777
6/14/201722.3622.7222.274,258,800
6/13/201722.2122.2621.805,889,267
6/12/201721.8822.1421.762,649,111
6/9/201722.0022.4621.942,920,756
6/8/201722.2322.5022.123,621,764
6/7/201722.4222.5422.312,232,506
6/6/201722.3522.7322.322,417,959
6/5/201722.8023.1022.712,301,936
6/2/201723.1923.2322.811,810,599
6/1/201722.6922.7322.421,516,008
5/31/201722.4722.5622.391,513,066

Copyright 2017, © S&P Global Market Intelligence  Terms of Use