Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/23/201819.2719.5519.083,568,142
2/22/201819.4019.4919.031,750,714
2/21/201819.0819.4919.071,351,420
2/20/201819.4019.8219.381,206,928
2/16/201819.6919.7019.473,324,694
2/15/201819.4719.5119.152,018,701
2/14/201819.1819.2418.921,826,019
2/13/201819.2119.3018.851,582,053
2/12/201819.0219.1018.542,958,899
2/9/201818.8619.0118.395,914,732
2/8/201818.7319.4918.732,656,026
2/7/201819.4119.9819.402,106,623
2/6/201819.5619.7519.123,205,165
2/5/201819.5920.2219.502,656,243
2/2/201820.2520.2820.042,754,569
2/1/201820.4320.8920.273,049,741
1/31/201820.7920.8020.134,124,620
1/30/201820.1020.1820.001,768,493
1/29/201820.1620.4220.141,039,615

Copyright 2018, © S&P Global Market Intelligence  Terms of Use