Email pagePDF viewPrint viewEmail Alert

Historic Prices

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/18/201820.0320.1619.93668,537
4/17/201820.0520.1319.821,401,275
4/16/201819.8919.9919.70895,628
4/13/201819.7419.7919.621,324,291
4/12/201819.7119.8919.651,216,404
4/11/201819.8620.0019.761,519,196
4/10/201819.8919.9819.762,538,318
4/9/201819.6919.8119.651,797,714
4/6/201819.7119.8919.603,120,605
4/5/201819.8319.8819.602,844,424
4/4/201819.8619.9219.651,247,409
4/3/201819.7519.8019.541,785,621
4/2/201819.6619.8219.492,486,059
3/29/201820.0820.2619.802,413,103
3/28/201819.7819.8319.511,177,547
3/27/201819.4419.6819.091,351,523
3/26/201819.2419.3019.021,045,543
3/23/201819.0519.4719.021,755,384
3/22/201819.3819.7419.371,414,038
3/21/201819.5819.7019.461,459,302

Copyright 2018, © S&P Global Market Intelligence  Terms of Use